Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $49.04 41,757 1:1 $49.44 $49.57 $48.24
November 19, 2019 $48.74 51,853 1:1 $49.24 $49.62 $48.63
November 20, 2019 $49.03 58,241 1:1 $48.62 $50.20 $48.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Privacy Policy         Terms of Use