Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $54.15 | 29,820 | 1:1 | $54.14 | $54.46 | $54.14 |
| April 30, 2024 | $54.09 | 79,565 | 1:1 | $54.10 | $54.73 | $54.01 |
| May 1, 2024 | $54.35 | 56,238 | 1:1 | $54.37 | $55.12 | $54.29 |
| May 2, 2024 | $55.07 | 59,820 | 1:1 | $55.48 | $55.48 | $54.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.