Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $168.66 | 364,636 | 1:1 | $168.77 | $172.37 | $167.06 |
| July 21, 2026 | $175.11 | 217,415 | 1:1 | $170.73 | $175.68 | $169.40 |
| July 22, 2026 | $174.59 | 198,072 | 1:1 | $173.60 | $177.25 | $172.71 |
| July 23, 2026 | $175.51 | 363,387 | 1:1 | $174.83 | $181.35 | $174.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
