Historical Price Lookup

Week of August 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2021 $54.03 54,446 1:1 $54.59 $55.01 $53.14
August 4, 2021 $52.56 35,991 1:1 $53.24 $53.63 $51.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Privacy Policy         Terms of Use