Historical Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $43.18 48,407 1:1 $43.46 $45.09 $43.16
June 22, 2022 $42.08 43,239 1:1 $42.63 $42.77 $41.87
June 23, 2022 $42.26 122,174 1:1 $42.35 $42.42 $41.28
June 24, 2022 $43.70 387,396 1:1 $42.52 $44.05 $42.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Privacy Policy         Terms of Use